TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.1 | 5.5 | 4.9 | 4.98 | 34.23 Thousand |
| 06 Feb, 2024 | 5.05 | 5.35 | 5.0 | 5.05 | 12.15 Thousand |
| 05 Feb, 2024 | 5.35 | 5.8 | 5.0 | 5.0 | 129.36 Thousand |
| 02 Feb, 2024 | 5.4 | 5.55 | 5.1 | 5.1 | 9377.00 |
| 01 Feb, 2024 | 5.75 | 6.0 | 5.15 | 5.4 | 39.95 Thousand |
| 31 Jan, 2024 | 5.0 | 5.35 | 4.9 | 5.1 | 10.13 Thousand |
| 30 Jan, 2024 | 4.84 | 5.3 | 4.8 | 5.3 | 29.78 Thousand |
| 29 Jan, 2024 | 4.8 | 5.0 | 4.76 | 5.0 | 7570.00 |
| 26 Jan, 2024 | 4.8 | 4.92 | 4.78 | 4.9 | 25.75 Thousand |
| 25 Jan, 2024 | 5.0 | 5.0 | 4.86 | 4.86 | 4453.00 |
8270
688588
002862
086900
HDIL
2424