TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.2 | 5.25 | 5.0 | 5.25 | 6435.00 |
| 05 Mar, 2024 | 5.25 | 5.25 | 5.05 | 5.05 | 8118.00 |
| 04 Mar, 2024 | 5.2 | 5.25 | 5.05 | 5.05 | 2861.00 |
| 01 Mar, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 1617.00 |
| 29 Feb, 2024 | 5.0 | 5.15 | 5.0 | 5.05 | 527.00 |
| 28 Feb, 2024 | 5.05 | 5.15 | 4.82 | 4.82 | 3800.00 |
| 27 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 462.00 |
| 26 Feb, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 5468.00 |
| 23 Feb, 2024 | 5.2 | 5.2 | 4.98 | 5.0 | 23.38 Thousand |
| 22 Feb, 2024 | 5.1 | 5.15 | 5.0 | 5.0 | 12.15 Thousand |
8270
688588
002862
086900
HDIL
2424