TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.0 | 5.1 | 4.98 | 5.1 | 4445.00 |
| 20 Feb, 2024 | 5.0 | 5.0 | 4.88 | 5.0 | 3921.00 |
| 19 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1300.00 |
| 16 Feb, 2024 | 4.8 | 5.05 | 4.8 | 5.0 | 20.64 Thousand |
| 15 Feb, 2024 | 4.82 | 4.9 | 4.82 | 4.82 | 9658.00 |
| 14 Feb, 2024 | 4.86 | 4.98 | 4.86 | 4.98 | 9498.00 |
| 13 Feb, 2024 | 4.76 | 4.96 | 4.74 | 4.78 | 10.72 Thousand |
| 12 Feb, 2024 | 4.96 | 5.0 | 4.74 | 4.76 | 16.54 Thousand |
| 09 Feb, 2024 | 4.96 | 5.15 | 4.72 | 4.72 | 21.39 Thousand |
| 08 Feb, 2024 | 4.78 | 4.88 | 4.68 | 4.88 | 16.92 Thousand |
8270
688588
002862
086900
HDIL
2424