TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.76 | 4.96 | 4.72 | 4.82 | 14.12 Thousand |
| 23 Jan, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 3353.00 |
| 22 Jan, 2024 | 4.82 | 4.84 | 4.78 | 4.8 | 18.6 Thousand |
| 19 Jan, 2024 | 5.0 | 5.0 | 4.82 | 4.82 | 7941.00 |
| 18 Jan, 2024 | 4.84 | 5.1 | 4.84 | 4.84 | 6520.00 |
| 17 Jan, 2024 | 5.05 | 5.2 | 5.0 | 5.0 | 14.66 Thousand |
| 16 Jan, 2024 | 5.1 | 5.1 | 4.96 | 5.0 | 8871.00 |
| 15 Jan, 2024 | 4.96 | 5.1 | 4.96 | 5.1 | 3617.00 |
| 12 Jan, 2024 | 5.05 | 5.2 | 5.05 | 5.1 | 15.73 Thousand |
| 11 Jan, 2024 | 5.2 | 5.25 | 5.05 | 5.05 | 16.76 Thousand |
8270
688588
002862
086900
HDIL
2424