TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.5 | 5.5 | 5.2 | 5.45 | 17.46 Thousand |
| 20 Mar, 2024 | 5.5 | 5.55 | 5.3 | 5.55 | 39.48 Thousand |
| 19 Mar, 2024 | 5.5 | 5.55 | 5.3 | 5.55 | 19.35 Thousand |
| 18 Mar, 2024 | 5.4 | 5.5 | 5.15 | 5.35 | 58.68 Thousand |
| 15 Mar, 2024 | 5.0 | 5.4 | 4.86 | 5.0 | 134.18 Thousand |
| 14 Mar, 2024 | 5.0 | 5.05 | 4.96 | 4.96 | 55.31 Thousand |
| 13 Mar, 2024 | 5.05 | 5.25 | 4.96 | 4.96 | 35.03 Thousand |
| 12 Mar, 2024 | 5.4 | 5.45 | 4.88 | 5.05 | 139.14 Thousand |
| 11 Mar, 2024 | 5.95 | 5.95 | 5.0 | 5.3 | 52.79 Thousand |
| 08 Mar, 2024 | 5.2 | 5.75 | 5.05 | 5.75 | 42.6 Thousand |
8270
688588
002862
086900
HDIL
2424