TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.68 | 7.4 | 6.66 | 7.4 | 72.24 Thousand |
| 05 Apr, 2024 | 6.5 | 6.78 | 6.38 | 6.68 | 21.01 Thousand |
| 04 Apr, 2024 | 6.9 | 6.9 | 6.78 | 6.84 | 2965.00 |
| 03 Apr, 2024 | 7.36 | 7.36 | 6.82 | 7.04 | 17.84 Thousand |
| 02 Apr, 2024 | 6.0 | 7.4 | 5.7 | 7.3 | 207.76 Thousand |
| 28 Mar, 2024 | 5.7 | 6.15 | 5.7 | 6.05 | 15.34 Thousand |
| 27 Mar, 2024 | 5.55 | 5.75 | 5.5 | 5.7 | 34.85 Thousand |
| 26 Mar, 2024 | 5.6 | 5.6 | 5.45 | 5.6 | 15.86 Thousand |
| 25 Mar, 2024 | 5.5 | 5.6 | 5.3 | 5.6 | 17.19 Thousand |
| 22 Mar, 2024 | 5.5 | 5.5 | 5.25 | 5.45 | 31.45 Thousand |
8270
688588
002862
086900
HDIL
2424