TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.86 | 6.86 | 6.68 | 6.68 | 222.00 |
| 22 Apr, 2024 | 6.84 | 6.84 | 6.6 | 6.6 | 6113.00 |
| 19 Apr, 2024 | 7.0 | 7.0 | 6.62 | 6.64 | 2735.00 |
| 17 Apr, 2024 | 6.86 | 6.86 | 6.82 | 6.82 | 1579.00 |
| 16 Apr, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 2000.00 |
| 15 Apr, 2024 | 7.12 | 7.12 | 6.86 | 6.98 | 10.52 Thousand |
| 12 Apr, 2024 | 6.88 | 7.12 | 6.88 | 7.12 | 1770.00 |
| 11 Apr, 2024 | 7.18 | 7.18 | 6.78 | 6.84 | 25.74 Thousand |
| 10 Apr, 2024 | 7.2 | 7.22 | 7.06 | 7.2 | 4375.00 |
| 09 Apr, 2024 | 7.4 | 7.4 | 7.02 | 7.18 | 8729.00 |
8270
688588
002862
086900
HDIL
2424