TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.82 | 7.82 | 7.54 | 7.54 | 5657.00 |
| 22 May, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 727.00 |
| 21 May, 2024 | 7.56 | 7.76 | 7.56 | 7.76 | 9128.00 |
| 20 May, 2024 | 7.86 | 7.86 | 7.26 | 7.5 | 5744.00 |
| 17 May, 2024 | 7.68 | 7.68 | 7.52 | 7.68 | 962.00 |
| 16 May, 2024 | 7.38 | 7.8 | 7.38 | 7.5 | 7279.00 |
| 15 May, 2024 | 7.4 | 7.6 | 7.38 | 7.38 | 13.14 Thousand |
| 14 May, 2024 | 6.92 | 7.4 | 6.92 | 7.4 | 5297.00 |
| 13 May, 2024 | 6.88 | 7.4 | 6.68 | 7.1 | 12.96 Thousand |
| 10 May, 2024 | 6.56 | 7.0 | 6.56 | 6.84 | 10.66 Thousand |
8270
688588
002862
086900
HDIL
2424