TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.16 | 10.4 | 9.1 | 9.96 | 108.92 Thousand |
| 05 Jun, 2024 | 8.6 | 9.16 | 8.6 | 8.82 | 19.01 Thousand |
| 04 Jun, 2024 | 8.56 | 8.9 | 7.98 | 8.76 | 21.64 Thousand |
| 03 Jun, 2024 | 9.02 | 9.18 | 8.2 | 8.9 | 6736.00 |
| 31 May, 2024 | 8.92 | 9.2 | 8.56 | 9.0 | 13.1 Thousand |
| 30 May, 2024 | 8.6 | 9.2 | 8.6 | 8.92 | 6356.00 |
| 29 May, 2024 | 7.8 | 9.4 | 7.8 | 8.9 | 27.23 Thousand |
| 28 May, 2024 | 8.88 | 9.28 | 8.34 | 8.76 | 29.09 Thousand |
| 27 May, 2024 | 8.32 | 8.92 | 8.04 | 8.38 | 70.59 Thousand |
| 24 May, 2024 | 7.52 | 7.92 | 7.5 | 7.6 | 8743.00 |
8270
688588
002862
086900
HDIL
2424