TalkPool AG (TALK.ST)
SEK 7.88
(0.0%)
SEK 7.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.0 | 8.0 | 7.54 | 7.54 | 9434.00 |
| 05 Jul, 2024 | 8.2 | 8.24 | 7.9 | 8.0 | 12.89 Thousand |
| 04 Jul, 2024 | 7.88 | 8.04 | 7.72 | 8.0 | 15.34 Thousand |
| 03 Jul, 2024 | 7.88 | 7.88 | 7.26 | 7.88 | 24.13 Thousand |
| 02 Jul, 2024 | 8.04 | 8.28 | 7.86 | 7.86 | 11.43 Thousand |
| 01 Jul, 2024 | 8.8 | 8.8 | 7.9 | 8.32 | 10.95 Thousand |
| 28 Jun, 2024 | 9.04 | 9.04 | 8.2 | 8.8 | 16.95 Thousand |
| 27 Jun, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 420.00 |
| 26 Jun, 2024 | 9.36 | 9.36 | 9.0 | 9.18 | 763.00 |
| 25 Jun, 2024 | 9.68 | 9.68 | 9.04 | 9.04 | 6397.00 |
8270
688588
002862
086900
HDIL
2424