TalkPool AG (TALK.ST)
SEK 7.88
(0.0%)
SEK 7.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.98 | 7.16 | 6.9 | 7.16 | 3517.00 |
| 22 Jul, 2024 | 6.88 | 7.08 | 6.46 | 7.08 | 10.76 Thousand |
| 19 Jul, 2024 | 7.02 | 7.22 | 6.88 | 7.02 | 7711.00 |
| 18 Jul, 2024 | 7.22 | 7.4 | 6.62 | 7.16 | 19.79 Thousand |
| 17 Jul, 2024 | 7.44 | 7.7 | 6.58 | 6.9 | 36.31 Thousand |
| 15 Jul, 2024 | 7.46 | 7.46 | 7.42 | 7.42 | 548.00 |
| 12 Jul, 2024 | 7.86 | 7.86 | 7.54 | 7.54 | 3631.00 |
| 11 Jul, 2024 | 7.62 | 7.9 | 7.6 | 7.62 | 2521.00 |
| 10 Jul, 2024 | 7.96 | 7.96 | 7.9 | 7.9 | 1765.00 |
| 09 Jul, 2024 | 7.44 | 8.02 | 7.44 | 8.02 | 26.47 Thousand |
8270
688588
002862
086900
HDIL
2424