TalkPool AG (TALK.ST)
SEK 7.88
(0.0%)
SEK 7.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.7 | 9.04 | 7.7 | 8.7 | 167.36 Thousand |
| 19 Aug, 2024 | 7.0 | 7.7 | 7.0 | 7.7 | 17.13 Thousand |
| 16 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 85.00 |
| 15 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 233.00 |
| 14 Aug, 2024 | 7.04 | 7.04 | 6.88 | 6.96 | 3879.00 |
| 13 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Aug, 2024 | 7.2 | 7.2 | 7.04 | 7.1 | 1240.00 |
| 08 Aug, 2024 | 6.88 | 7.2 | 6.88 | 7.2 | 3685.00 |
| 07 Aug, 2024 | 6.96 | 6.96 | 6.84 | 6.84 | 3250.00 |
8270
688588
002862
086900
HDIL
2424