TalkPool AG (TALK.ST)
SEK 7.88
(0.0%)
SEK 7.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.68 | 7.68 | 7.6 | 7.6 | 2073.00 |
| 16 Sep, 2024 | 7.7 | 7.7 | 7.5 | 7.7 | 2542.00 |
| 13 Sep, 2024 | 7.68 | 7.7 | 7.32 | 7.7 | 9716.00 |
| 12 Sep, 2024 | 7.52 | 7.6 | 7.5 | 7.6 | 3004.00 |
| 11 Sep, 2024 | 8.18 | 8.18 | 7.7 | 7.7 | 6640.00 |
| 10 Sep, 2024 | 7.4 | 8.0 | 7.16 | 8.0 | 10.6 Thousand |
| 09 Sep, 2024 | 7.54 | 7.54 | 7.5 | 7.5 | 1615.00 |
| 06 Sep, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 05 Sep, 2024 | 7.9 | 7.9 | 7.6 | 7.86 | 1634.00 |
| 04 Sep, 2024 | 7.64 | 7.88 | 7.5 | 7.88 | 7386.00 |
8270
688588
002862
086900
HDIL
2424