TalkPool AG (TALK.ST)
SEK 7.88
(0.0%)
SEK 7.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.72 | 7.96 | 7.32 | 7.94 | 28.3 Thousand |
| 30 Sep, 2024 | 7.76 | 8.04 | 7.66 | 7.74 | 11.2 Thousand |
| 27 Sep, 2024 | 7.5 | 7.52 | 7.34 | 7.52 | 6266.00 |
| 26 Sep, 2024 | 7.7 | 7.7 | 7.42 | 7.5 | 19.09 Thousand |
| 25 Sep, 2024 | 7.58 | 7.72 | 7.5 | 7.7 | 5279.00 |
| 24 Sep, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 4573.00 |
| 23 Sep, 2024 | 7.52 | 7.7 | 7.26 | 7.56 | 15.56 Thousand |
| 20 Sep, 2024 | 7.42 | 7.5 | 7.42 | 7.5 | 453.00 |
| 19 Sep, 2024 | 7.66 | 7.66 | 7.5 | 7.5 | 1234.00 |
| 18 Sep, 2024 | 7.5 | 7.64 | 7.5 | 7.64 | 5289.00 |
8270
688588
002862
086900
HDIL
2424