TalkPool AG (TALK.ST)
SEK 7.88
(0.0%)
SEK 7.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.54 | 7.74 | 7.46 | 7.64 | 9359.00 |
| 02 Sep, 2024 | 7.64 | 7.96 | 7.64 | 7.7 | 6208.00 |
| 30 Aug, 2024 | 9.18 | 9.2 | 7.32 | 7.64 | 66.86 Thousand |
| 29 Aug, 2024 | 8.96 | 9.78 | 8.96 | 9.2 | 29.55 Thousand |
| 28 Aug, 2024 | 8.7 | 8.7 | 8.02 | 8.68 | 6826.00 |
| 27 Aug, 2024 | 8.92 | 8.92 | 8.32 | 8.52 | 6095.00 |
| 26 Aug, 2024 | 8.42 | 8.92 | 8.42 | 8.7 | 3554.00 |
| 23 Aug, 2024 | 8.48 | 8.48 | 8.26 | 8.42 | 3178.00 |
| 22 Aug, 2024 | 8.06 | 8.3 | 8.0 | 8.26 | 11.14 Thousand |
| 21 Aug, 2024 | 8.6 | 8.6 | 7.74 | 8.06 | 12.29 Thousand |
8270
688588
002862
086900
HDIL
2424