TalkPool AG (TALK.ST)
SEK 7.88
(0.0%)
SEK 7.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.5 | 7.82 | 7.5 | 7.62 | 12.93 Thousand |
| 28 Oct, 2024 | 7.04 | 7.5 | 7.04 | 7.5 | 16.73 Thousand |
| 25 Oct, 2024 | 7.12 | 7.64 | 7.12 | 7.34 | 10.77 Thousand |
| 24 Oct, 2024 | 7.32 | 7.34 | 7.2 | 7.2 | 567.00 |
| 23 Oct, 2024 | 7.02 | 7.38 | 7.02 | 7.38 | 6431.00 |
| 22 Oct, 2024 | 7.26 | 7.38 | 7.2 | 7.38 | 2024.00 |
| 21 Oct, 2024 | 7.46 | 7.46 | 7.12 | 7.3 | 14.46 Thousand |
| 18 Oct, 2024 | 7.34 | 7.36 | 7.16 | 7.3 | 3810.00 |
| 17 Oct, 2024 | 7.22 | 7.38 | 7.08 | 7.28 | 2345.00 |
| 16 Oct, 2024 | 7.16 | 7.26 | 7.08 | 7.08 | 3879.00 |
8270
688588
002862
086900
HDIL
2424