TalkPool AG (TALK.ST)
SEK 7.88
(0.0%)
SEK 7.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.74 | 6.82 | 6.74 | 6.82 | 2122.00 |
| 25 Nov, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 476.00 |
| 22 Nov, 2024 | 6.96 | 6.96 | 6.52 | 6.66 | 16.19 Thousand |
| 21 Nov, 2024 | 6.62 | 6.68 | 6.38 | 6.68 | 8108.00 |
| 20 Nov, 2024 | 6.72 | 6.72 | 6.5 | 6.5 | 8967.00 |
| 19 Nov, 2024 | 6.4 | 6.76 | 6.4 | 6.6 | 2345.00 |
| 18 Nov, 2024 | 7.14 | 7.14 | 6.62 | 6.62 | 14.43 Thousand |
| 15 Nov, 2024 | 7.12 | 7.14 | 7.12 | 7.14 | 3275.00 |
| 14 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 3000.00 |
| 13 Nov, 2024 | 7.3 | 7.48 | 7.2 | 7.2 | 11.57 Thousand |
8270
688588
002862
086900
HDIL
2424