TalkPool AG (TALK.ST)
SEK 7.88
(0.0%)
SEK 7.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.22 | 7.36 | 7.2 | 7.36 | 7489.00 |
| 11 Nov, 2024 | 7.18 | 7.26 | 7.18 | 7.2 | 5419.00 |
| 08 Nov, 2024 | 7.28 | 7.84 | 7.18 | 7.32 | 6926.00 |
| 07 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 26.00 |
| 06 Nov, 2024 | 7.66 | 7.7 | 7.32 | 7.32 | 8646.00 |
| 05 Nov, 2024 | 7.52 | 7.7 | 7.52 | 7.62 | 7479.00 |
| 04 Nov, 2024 | 7.68 | 7.8 | 7.46 | 7.46 | 4566.00 |
| 01 Nov, 2024 | 7.86 | 7.86 | 7.5 | 7.76 | 2967.00 |
| 31 Oct, 2024 | 7.3 | 7.4 | 7.1 | 7.4 | 2648.00 |
| 30 Oct, 2024 | 7.38 | 7.62 | 7.36 | 7.6 | 2676.00 |
8270
688588
002862
086900
HDIL
2424