TalkPool AG (TALK.ST)
SEK 7.88
(0.0%)
SEK 7.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.26 | 7.26 | 7.1 | 7.26 | 3479.00 |
| 14 Oct, 2024 | 7.24 | 7.26 | 7.24 | 7.26 | 1130.00 |
| 11 Oct, 2024 | 7.38 | 7.38 | 7.24 | 7.24 | 3984.00 |
| 10 Oct, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 2801.00 |
| 09 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 50.00 |
| 08 Oct, 2024 | 7.5 | 7.7 | 7.46 | 7.7 | 4520.00 |
| 07 Oct, 2024 | 7.52 | 7.52 | 7.5 | 7.5 | 1200.00 |
| 04 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 2445.00 |
| 03 Oct, 2024 | 7.84 | 7.84 | 7.76 | 7.76 | 1869.00 |
| 02 Oct, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 200.00 |
8270
688588
002862
086900
HDIL
2424