TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.08 | 4.32 | 4.0 | 4.02 | 22.52 Thousand |
| 26 Oct, 2023 | 4.04 | 4.04 | 3.96 | 3.96 | 4007.00 |
| 25 Oct, 2023 | 4.08 | 4.16 | 4.02 | 4.04 | 42.69 Thousand |
| 24 Oct, 2023 | 4.6 | 4.6 | 4.0 | 4.0 | 60.59 Thousand |
| 23 Oct, 2023 | 3.92 | 4.32 | 3.92 | 3.98 | 9976.00 |
| 20 Oct, 2023 | 3.92 | 4.14 | 3.9 | 4.0 | 25.05 Thousand |
| 19 Oct, 2023 | 3.94 | 4.02 | 3.92 | 4.0 | 6635.00 |
| 18 Oct, 2023 | 4.02 | 4.02 | 3.94 | 4.02 | 5372.00 |
| 17 Oct, 2023 | 3.94 | 4.02 | 3.94 | 4.0 | 1140.00 |
| 16 Oct, 2023 | 4.02 | 4.02 | 3.94 | 4.0 | 13.18 Thousand |
8270
688588
002862
086900
HDIL
2424