TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.04 | 4.1 | 3.94 | 4.0 | 24.59 Thousand |
| 12 Oct, 2023 | 4.08 | 4.08 | 4.0 | 4.0 | 4373.00 |
| 11 Oct, 2023 | 3.94 | 4.1 | 3.88 | 3.94 | 27.59 Thousand |
| 10 Oct, 2023 | 3.98 | 4.0 | 3.92 | 3.96 | 34.67 Thousand |
| 09 Oct, 2023 | 4.08 | 4.08 | 3.96 | 4.0 | 10.26 Thousand |
| 06 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 10.2 Thousand |
| 05 Oct, 2023 | 4.06 | 4.08 | 3.98 | 4.0 | 6599.00 |
| 04 Oct, 2023 | 4.1 | 4.26 | 4.0 | 4.06 | 20.11 Thousand |
| 03 Oct, 2023 | 4.02 | 4.1 | 3.98 | 4.0 | 6101.00 |
| 02 Oct, 2023 | 4.04 | 4.12 | 3.96 | 4.1 | 10.23 Thousand |
8270
688588
002862
086900
HDIL
2424