TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.18 | 4.18 | 4.02 | 4.1 | 5428.00 |
| 28 Sep, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 1000.00 |
| 27 Sep, 2023 | 4.04 | 4.2 | 4.04 | 4.2 | 5233.00 |
| 26 Sep, 2023 | 4.1 | 4.12 | 4.1 | 4.12 | 2799.00 |
| 25 Sep, 2023 | 4.04 | 4.12 | 3.98 | 4.1 | 2387.00 |
| 22 Sep, 2023 | 4.02 | 4.02 | 3.96 | 3.96 | 8397.00 |
| 21 Sep, 2023 | 4.06 | 4.06 | 4.0 | 4.0 | 28.22 Thousand |
| 20 Sep, 2023 | 4.04 | 4.04 | 4.0 | 4.04 | 14.06 Thousand |
| 19 Sep, 2023 | 4.0 | 4.46 | 3.96 | 3.96 | 69.9 Thousand |
| 18 Sep, 2023 | 4.18 | 4.18 | 3.98 | 4.02 | 50.4 Thousand |
8270
688588
002862
086900
HDIL
2424