Swedbank AB (publ) (SWED-A.ST)

SEK 241.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 260.0 260.7 257.1 258.3 3.66 Million
27 Feb, 2025 260.0 261.9 259.1 260.3 2.04 Million
26 Feb, 2025 257.9 261.5 257.7 261.1 2.62 Million
25 Feb, 2025 255.3 258.9 254.3 257.4 2.48 Million
24 Feb, 2025 255.4 256.2 253.0 255.3 2.09 Million
21 Feb, 2025 252.8 255.7 252.4 254.8 3.48 Million
20 Feb, 2025 253.5 255.4 252.4 252.8 2.7 Million
19 Feb, 2025 257.0 258.4 253.4 254.1 5.01 Million
18 Feb, 2025 257.3 259.8 257.2 259.8 2.26 Million
17 Feb, 2025 253.3 257.4 253.3 257.0 2.18 Million