Swedbank AB (publ) (SWED-A.ST)

SEK 241.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 233.0 234.2 230.0 231.9 3.74 Million
27 Mar, 2025 231.5 236.5 229.4 235.0 6.18 Million
26 Mar, 2025 263.3 263.5 255.5 255.6 5.02 Million
25 Mar, 2025 260.0 263.4 259.9 263.3 3.2 Million
24 Mar, 2025 261.6 262.0 258.5 258.6 2.7 Million
21 Mar, 2025 263.5 263.5 259.8 259.9 6.44 Million
20 Mar, 2025 264.0 265.8 260.2 262.9 2.64 Million
19 Mar, 2025 266.3 266.7 263.6 263.9 2.9 Million
18 Mar, 2025 264.5 266.8 264.0 266.7 2.27 Million
17 Mar, 2025 263.0 263.9 261.5 263.5 2.42 Million