Swedbank AB (publ) (SWED-A.ST)
SEK 241.9
(0.83%)
SEK 241.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 258.1 | 261.6 | 257.6 | 258.9 | 2.06 Million |
| 12 Mar, 2025 | 262.1 | 262.9 | 256.2 | 257.6 | 2.61 Million |
| 11 Mar, 2025 | 264.0 | 264.3 | 259.0 | 260.7 | 3.65 Million |
| 10 Mar, 2025 | 263.0 | 265.2 | 260.8 | 263.5 | 3.63 Million |
| 07 Mar, 2025 | 261.0 | 263.6 | 258.2 | 262.2 | 2.99 Million |
| 06 Mar, 2025 | 262.4 | 262.8 | 258.7 | 261.6 | 3.18 Million |
| 05 Mar, 2025 | 256.3 | 260.6 | 255.9 | 259.5 | 3.41 Million |
| 04 Mar, 2025 | 258.6 | 259.1 | 251.8 | 252.3 | 3.78 Million |
| 03 Mar, 2025 | 258.8 | 262.0 | 256.1 | 261.1 | 2.78 Million |
| 28 Feb, 2025 | 260.0 | 260.7 | 257.1 | 258.3 | 3.66 Million |
MAHABANK
SGLRF
TCL-B
TBRD
PSA-PJ
NSA