Swedbank AB (publ) (SWED-A.ST)

SEK 220.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 220.0 221.0 218.8 219.2 859 Thousand
17 Apr, 2025 220.0 220.8 217.8 219.4 2.29 Million
16 Apr, 2025 220.0 222.2 217.9 220.1 2.9 Million
15 Apr, 2025 217.3 221.7 217.0 221.7 3.07 Million
14 Apr, 2025 216.0 217.1 212.9 216.5 3.74 Million
11 Apr, 2025 208.6 211.8 205.8 211.0 4.99 Million
10 Apr, 2025 216.5 216.5 206.4 207.4 4.9 Million
09 Apr, 2025 194.35 199.1 193.95 199.1 6.23 Million
08 Apr, 2025 201.6 203.6 196.35 201.2 5.35 Million
07 Apr, 2025 186.4 205.8 186.4 197.15 8.64 Million