Swedbank AB (publ) (SWED-A.ST)

SEK 216.5

(2.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 263.0 263.9 261.5 263.5 2.42 Million
14 Mar, 2025 259.0 263.2 257.9 262.1 2.06 Million
13 Mar, 2025 258.1 261.6 257.6 258.9 2.06 Million
12 Mar, 2025 262.1 262.9 256.2 257.6 2.61 Million
11 Mar, 2025 264.0 264.3 259.0 260.7 3.65 Million
10 Mar, 2025 263.0 265.2 260.8 263.5 3.63 Million
07 Mar, 2025 261.0 263.6 258.2 262.2 2.99 Million
06 Mar, 2025 262.4 262.8 258.7 261.6 3.18 Million
05 Mar, 2025 256.3 260.6 255.9 259.5 3.41 Million
04 Mar, 2025 258.6 259.1 251.8 252.3 3.78 Million