Swedbank AB (publ) (SWED-A.ST)

SEK 241.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 246.1 247.1 243.9 245.8 2.2 Million
07 May, 2025 241.7 246.3 241.4 245.5 3.11 Million
06 May, 2025 243.7 244.1 239.8 240.7 2.27 Million
05 May, 2025 242.1 244.0 241.2 243.7 1.67 Million
02 May, 2025 241.3 243.0 239.3 241.9 3.18 Million
30 Apr, 2025 236.0 240.1 234.8 239.9 3.47 Million
29 Apr, 2025 230.5 235.8 227.6 234.4 5.12 Million
28 Apr, 2025 225.5 228.5 225.5 226.3 3.08 Million
25 Apr, 2025 225.0 226.3 224.0 225.2 2.61 Million
24 Apr, 2025 222.2 224.1 221.7 223.5 1.83 Million