Swedbank AB (publ) (SWED-A.ST)
SEK 241.9
(0.83%)
SEK 241.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 250.1 | 251.0 | 247.2 | 248.6 | 2.04 Million |
| 12 May, 2025 | 246.9 | 251.1 | 246.5 | 250.3 | 3.05 Million |
| 09 May, 2025 | 246.9 | 248.3 | 243.9 | 245.5 | 2.15 Million |
| 08 May, 2025 | 246.1 | 247.1 | 243.9 | 245.8 | 2.2 Million |
| 07 May, 2025 | 241.7 | 246.3 | 241.4 | 245.5 | 3.11 Million |
| 06 May, 2025 | 243.7 | 244.1 | 239.8 | 240.7 | 2.27 Million |
| 05 May, 2025 | 242.1 | 244.0 | 241.2 | 243.7 | 1.67 Million |
| 02 May, 2025 | 241.3 | 243.0 | 239.3 | 241.9 | 3.18 Million |
| 30 Apr, 2025 | 236.0 | 240.1 | 234.8 | 239.9 | 3.47 Million |
| 29 Apr, 2025 | 230.5 | 235.8 | 227.6 | 234.4 | 5.12 Million |
MAHABANK
SGLRF
TCL-B
TBRD
PSA-PJ
NSA