Swedbank AB (publ) (SWED-A.ST)

SEK 217.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 212.0 214.4 212.0 213.8 2.5 Million
28 Nov, 2024 211.0 213.9 210.9 213.3 1.71 Million
27 Nov, 2024 208.5 210.45 207.8 210.4 1.3 Million
26 Nov, 2024 208.7 210.9 208.2 209.4 1.33 Million
25 Nov, 2024 213.1 214.0 209.8 210.3 5.31 Million
22 Nov, 2024 216.0 216.4 211.4 212.9 1.91 Million
21 Nov, 2024 214.1 215.7 212.1 214.8 1.28 Million
20 Nov, 2024 215.5 217.3 214.1 214.1 1.32 Million
19 Nov, 2024 218.3 219.6 212.1 214.3 2.05 Million
18 Nov, 2024 217.0 220.2 216.6 218.3 1.99 Million