SEK 217.4
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 212.0 | 214.4 | 212.0 | 213.8 | 2.5 Million |
28 Nov, 2024 | 211.0 | 213.9 | 210.9 | 213.3 | 1.71 Million |
27 Nov, 2024 | 208.5 | 210.45 | 207.8 | 210.4 | 1.3 Million |
26 Nov, 2024 | 208.7 | 210.9 | 208.2 | 209.4 | 1.33 Million |
25 Nov, 2024 | 213.1 | 214.0 | 209.8 | 210.3 | 5.31 Million |
22 Nov, 2024 | 216.0 | 216.4 | 211.4 | 212.9 | 1.91 Million |
21 Nov, 2024 | 214.1 | 215.7 | 212.1 | 214.8 | 1.28 Million |
20 Nov, 2024 | 215.5 | 217.3 | 214.1 | 214.1 | 1.32 Million |
19 Nov, 2024 | 218.3 | 219.6 | 212.1 | 214.3 | 2.05 Million |
18 Nov, 2024 | 217.0 | 220.2 | 216.6 | 218.3 | 1.99 Million |
MAHABANK
SGLRF
TCL-B
TBRD
PSA-PJ
NSA