SEK 241.9
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 225.5 | 228.5 | 225.5 | 226.3 | 3.08 Million |
25 Apr, 2025 | 225.0 | 226.3 | 224.0 | 225.2 | 2.61 Million |
24 Apr, 2025 | 222.2 | 224.1 | 221.7 | 223.5 | 1.83 Million |
23 Apr, 2025 | 223.4 | 225.0 | 219.3 | 221.8 | 3.71 Million |
22 Apr, 2025 | 219.4 | 221.0 | 218.6 | 220.6 | 2.05 Million |
17 Apr, 2025 | 220.0 | 220.8 | 217.8 | 219.4 | 2.29 Million |
16 Apr, 2025 | 220.0 | 222.2 | 217.9 | 220.1 | 2.9 Million |
15 Apr, 2025 | 217.3 | 221.7 | 217.0 | 221.7 | 3.07 Million |
14 Apr, 2025 | 216.0 | 217.1 | 212.9 | 216.5 | 3.74 Million |
11 Apr, 2025 | 208.6 | 211.8 | 205.8 | 211.0 | 4.99 Million |
MAHABANK
SGLRF
TCL-B
TBRD
PSA-PJ
NSA