Swedbank AB (publ) (SWED-A.ST)

SEK 241.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 230.5 235.8 227.6 234.4 5.12 Million
28 Apr, 2025 225.5 228.5 225.5 226.3 3.08 Million
25 Apr, 2025 225.0 226.3 224.0 225.2 2.61 Million
24 Apr, 2025 222.2 224.1 221.7 223.5 1.83 Million
23 Apr, 2025 223.4 225.0 219.3 221.8 3.71 Million
22 Apr, 2025 219.4 221.0 218.6 220.6 2.05 Million
17 Apr, 2025 220.0 220.8 217.8 219.4 2.29 Million
16 Apr, 2025 220.0 222.2 217.9 220.1 2.9 Million
15 Apr, 2025 217.3 221.7 217.0 221.7 3.07 Million
14 Apr, 2025 216.0 217.1 212.9 216.5 3.74 Million