Swedbank AB (publ) (SWED-A.ST)

SEK 219.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 256.3 260.6 255.9 259.5 3.41 Million
04 Mar, 2025 258.6 259.1 251.8 252.3 3.78 Million
03 Mar, 2025 258.8 262.0 256.1 261.1 2.78 Million
28 Feb, 2025 260.0 260.7 257.1 258.3 3.66 Million
27 Feb, 2025 260.0 261.9 259.1 260.3 2.04 Million
26 Feb, 2025 257.9 261.5 257.7 261.1 2.62 Million
25 Feb, 2025 255.3 258.9 254.3 257.4 2.48 Million
24 Feb, 2025 255.4 256.2 253.0 255.3 2.09 Million
21 Feb, 2025 252.8 255.7 252.4 254.8 3.48 Million
20 Feb, 2025 253.5 255.4 252.4 252.8 2.7 Million