Swedbank AB (publ) (SWED-A.ST)

SEK 217.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 219.7 225.1 219.7 224.3 2.66 Million
02 Jan, 2025 218.3 220.4 215.3 219.6 1.75 Million
30 Dec, 2024 217.4 218.8 217.1 218.3 1.63 Million
27 Dec, 2024 216.0 218.3 215.8 217.6 1.14 Million
23 Dec, 2024 213.7 216.1 213.3 215.7 1.41 Million
20 Dec, 2024 214.4 214.6 209.8 213.2 3.68 Million
19 Dec, 2024 215.4 216.9 214.2 216.2 2.63 Million
18 Dec, 2024 216.6 218.8 215.8 217.4 1.93 Million
17 Dec, 2024 217.2 218.3 216.1 216.2 1.69 Million
16 Dec, 2024 218.5 220.0 217.6 217.9 1.96 Million