Swedbank AB (publ) (SWED-A.ST)

SEK 211.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 208.6 211.8 205.8 211.0 4.99 Million
10 Apr, 2025 216.5 216.5 206.4 207.4 4.9 Million
09 Apr, 2025 194.35 199.1 193.95 199.1 6.23 Million
08 Apr, 2025 201.6 203.6 196.35 201.2 5.35 Million
07 Apr, 2025 186.4 205.8 186.4 197.15 8.64 Million
04 Apr, 2025 219.0 219.3 201.1 203.0 8.98 Million
03 Apr, 2025 222.3 224.5 220.6 221.5 4.66 Million
02 Apr, 2025 226.9 227.7 223.6 227.2 3.91 Million
01 Apr, 2025 226.7 228.5 224.5 227.8 4.03 Million
31 Mar, 2025 229.5 229.5 225.5 227.9 4.37 Million