Swedbank AB (publ) (SWED-A.ST)

SEK 241.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 257.0 257.4 254.8 255.0 288.83 Thousand
04 Jun, 2025 260.8 261.4 258.0 259.3 322.62 Thousand
03 Jun, 2025 261.9 262.2 259.6 260.5 293.52 Thousand
02 Jun, 2025 258.0 261.7 257.9 259.8 424.24 Thousand
30 May, 2025 256.3 260.1 255.9 259.5 5.96 Million
28 May, 2025 256.0 258.2 255.6 256.5 1.19 Million
27 May, 2025 256.3 257.2 255.1 256.2 2.55 Million
26 May, 2025 255.5 256.9 254.3 256.3 1.12 Million
23 May, 2025 253.9 256.5 246.8 253.6 2.22 Million
22 May, 2025 257.1 257.3 251.5 253.9 2.72 Million