Swedbank AB (publ) (SWED-A.ST)

SEK 217.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 218.5 219.9 217.1 219.1 1.76 Million
12 Dec, 2024 219.4 220.2 218.5 219.1 1.8 Million
11 Dec, 2024 218.9 221.5 218.9 219.4 1.5 Million
10 Dec, 2024 220.9 222.3 219.1 219.3 1.67 Million
09 Dec, 2024 220.1 221.6 220.1 220.8 1.71 Million
06 Dec, 2024 221.1 221.6 219.2 219.5 1.33 Million
05 Dec, 2024 217.2 221.6 217.0 221.6 1.73 Million
04 Dec, 2024 219.5 220.0 217.7 217.9 1.58 Million
03 Dec, 2024 216.6 219.6 216.6 219.6 2.05 Million
02 Dec, 2024 212.5 217.9 212.0 216.5 2.06 Million