Swedbank AB (publ) (SWED-A.ST)

SEK 217.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 203.3 206.1 202.0 203.2 2.15 Million
22 Sep, 2023 203.1 205.3 202.0 204.3 2.28 Million
21 Sep, 2023 201.7 204.9 201.7 204.2 2.29 Million
20 Sep, 2023 199.8 204.0 199.45 203.6 2.71 Million
19 Sep, 2023 197.6 199.95 197.4 199.95 1.74 Million
18 Sep, 2023 199.5 199.5 196.75 197.3 2.14 Million
15 Sep, 2023 199.55 201.0 199.0 199.9 4.09 Million
14 Sep, 2023 193.0 199.7 192.35 199.55 3.69 Million