Swedbank AB (publ) (SWED-A.ST)

SEK 241.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 236.0 239.1 235.2 238.4 2.98 Million
31 Jan, 2025 244.8 245.2 241.4 241.5 2.18 Million
30 Jan, 2025 242.9 244.8 241.0 244.8 2.69 Million
29 Jan, 2025 242.0 243.7 238.8 242.6 2.97 Million
28 Jan, 2025 244.5 245.2 241.3 242.5 2.51 Million
27 Jan, 2025 244.6 246.1 243.7 244.2 3.7 Million
24 Jan, 2025 246.7 246.7 243.3 244.5 4.14 Million
23 Jan, 2025 249.0 250.4 242.9 246.7 8.53 Million
22 Jan, 2025 238.3 240.3 236.6 236.8 3.16 Million
21 Jan, 2025 236.6 239.1 236.0 238.0 3.64 Million