Swedbank AB (publ) (SWED-A.ST)

SEK 241.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 233.3 234.5 232.0 233.0 3.62 Million
17 Jan, 2025 232.4 234.1 231.8 232.5 3.08 Million
16 Jan, 2025 234.3 234.3 231.5 232.0 2.23 Million
15 Jan, 2025 231.3 234.3 230.7 233.8 2.67 Million
14 Jan, 2025 228.6 231.5 227.9 230.4 3.36 Million
13 Jan, 2025 225.3 228.7 225.3 228.3 1.82 Million
10 Jan, 2025 226.0 227.1 224.2 225.2 2.02 Million
09 Jan, 2025 226.7 228.1 224.0 226.1 2.27 Million
08 Jan, 2025 227.6 228.6 225.7 227.5 1.76 Million
07 Jan, 2025 226.4 229.2 225.7 227.6 2.51 Million