Surgical Science Sweden AB (publ) (SUS.ST)
SEK 132.0
(2.8%)
SEK 132.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 150.3 | 152.0 | 142.0 | 142.7 | 67.78 Thousand |
| 29 Sep, 2023 | 143.8 | 152.9 | 143.1 | 150.3 | 125.67 Thousand |
| 28 Sep, 2023 | 142.1 | 144.9 | 141.6 | 143.8 | 42 Thousand |
| 27 Sep, 2023 | 142.3 | 145.1 | 141.3 | 142.1 | 74.42 Thousand |
| 26 Sep, 2023 | 144.0 | 145.2 | 142.0 | 143.5 | 62.92 Thousand |
| 25 Sep, 2023 | 147.6 | 149.0 | 143.8 | 145.0 | 74.02 Thousand |
| 22 Sep, 2023 | 150.3 | 152.8 | 147.8 | 148.3 | 74.51 Thousand |
| 21 Sep, 2023 | 149.5 | 151.7 | 148.2 | 150.3 | 173.59 Thousand |
| 20 Sep, 2023 | 148.8 | 154.0 | 148.8 | 150.0 | 71 Thousand |
| 19 Sep, 2023 | 148.7 | 151.6 | 146.8 | 148.8 | 214.82 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT