Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 162.0 | 166.4 | 162.0 | 165.5 | 78.33 Thousand |
| 22 Nov, 2023 | 155.7 | 162.3 | 152.4 | 161.5 | 102.33 Thousand |
| 21 Nov, 2023 | 155.0 | 155.0 | 150.9 | 153.0 | 37.12 Thousand |
| 20 Nov, 2023 | 157.5 | 157.5 | 152.4 | 154.4 | 100.42 Thousand |
| 17 Nov, 2023 | 155.0 | 161.5 | 154.3 | 158.0 | 51.98 Thousand |
| 16 Nov, 2023 | 157.0 | 158.6 | 153.6 | 156.5 | 59.53 Thousand |
| 15 Nov, 2023 | 163.0 | 164.8 | 157.5 | 159.1 | 70.64 Thousand |
| 14 Nov, 2023 | 150.8 | 163.1 | 149.7 | 163.0 | 96.65 Thousand |
| 13 Nov, 2023 | 156.9 | 159.4 | 150.2 | 150.8 | 152.28 Thousand |
| 10 Nov, 2023 | 155.5 | 161.5 | 152.9 | 157.4 | 270.28 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT