Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 142.5 | 144.2 | 135.7 | 136.0 | 134.71 Thousand |
| 06 Nov, 2023 | 138.0 | 143.4 | 138.0 | 142.0 | 219.83 Thousand |
| 03 Nov, 2023 | 134.1 | 138.5 | 134.1 | 137.8 | 84.03 Thousand |
| 02 Nov, 2023 | 129.0 | 137.2 | 129.0 | 134.0 | 88.3 Thousand |
| 01 Nov, 2023 | 126.5 | 129.4 | 123.1 | 129.0 | 93.47 Thousand |
| 31 Oct, 2023 | 122.0 | 126.9 | 121.7 | 126.5 | 85.98 Thousand |
| 30 Oct, 2023 | 119.9 | 122.9 | 118.8 | 122.0 | 60.14 Thousand |
| 27 Oct, 2023 | 123.6 | 125.8 | 119.5 | 120.4 | 63.24 Thousand |
| 26 Oct, 2023 | 121.0 | 125.6 | 119.3 | 123.6 | 69.62 Thousand |
| 25 Oct, 2023 | 126.1 | 127.8 | 121.0 | 124.0 | 81.05 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT