Surgical Science Sweden AB (publ) (SUS.ST)
SEK 132.0
(2.8%)
SEK 132.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 130.4 | 133.0 | 129.4 | 132.5 | 19.98 Thousand |
| 22 Apr, 2025 | 126.0 | 126.9 | 120.3 | 126.3 | 31.5 Thousand |
| 17 Apr, 2025 | 126.0 | 127.5 | 123.5 | 125.0 | 36.58 Thousand |
| 16 Apr, 2025 | 127.9 | 129.5 | 125.5 | 126.6 | 75.16 Thousand |
| 15 Apr, 2025 | 127.3 | 130.8 | 125.0 | 130.8 | 66.26 Thousand |
| 14 Apr, 2025 | 124.3 | 127.2 | 122.0 | 126.4 | 112.52 Thousand |
| 11 Apr, 2025 | 118.2 | 123.5 | 113.5 | 121.2 | 178.3 Thousand |
| 10 Apr, 2025 | 121.1 | 124.4 | 117.0 | 117.2 | 241.05 Thousand |
| 09 Apr, 2025 | 113.2 | 114.2 | 108.1 | 112.9 | 149.92 Thousand |
| 08 Apr, 2025 | 113.1 | 117.5 | 110.2 | 114.7 | 99.08 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT