Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 147.4 | 147.4 | 145.4 | 146.1 | 2492.00 |
| 16 Jun, 2025 | 147.3 | 148.6 | 146.3 | 147.2 | 8469.00 |
| 13 Jun, 2025 | 149.8 | 150.5 | 143.2 | 147.4 | 123.38 Thousand |
| 12 Jun, 2025 | 156.9 | 158.1 | 152.6 | 152.7 | 226.33 Thousand |
| 11 Jun, 2025 | 159.6 | 160.9 | 155.0 | 155.8 | 104.65 Thousand |
| 10 Jun, 2025 | 158.0 | 160.0 | 156.7 | 159.2 | 113.66 Thousand |
| 09 Jun, 2025 | 153.4 | 158.1 | 150.9 | 158.0 | 103.95 Thousand |
| 05 Jun, 2025 | 147.9 | 154.3 | 145.8 | 151.8 | 96.32 Thousand |
| 04 Jun, 2025 | 145.3 | 147.4 | 144.2 | 146.4 | 46.6 Thousand |
| 03 Jun, 2025 | 143.8 | 147.4 | 142.0 | 145.3 | 93.02 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT