Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 149.0 | 149.0 | 142.3 | 146.1 | 86.5 Thousand |
| 15 May, 2025 | 151.0 | 151.5 | 145.1 | 146.8 | 264.85 Thousand |
| 14 May, 2025 | 152.1 | 162.8 | 149.0 | 150.7 | 773.83 Thousand |
| 13 May, 2025 | 149.9 | 151.4 | 142.9 | 143.0 | 109.97 Thousand |
| 12 May, 2025 | 144.5 | 153.0 | 144.5 | 150.5 | 215.83 Thousand |
| 09 May, 2025 | 138.8 | 143.6 | 138.3 | 141.8 | 91.9 Thousand |
| 08 May, 2025 | 140.2 | 144.1 | 138.4 | 139.1 | 82.56 Thousand |
| 07 May, 2025 | 140.5 | 142.9 | 138.1 | 140.4 | 55.97 Thousand |
| 06 May, 2025 | 137.6 | 140.6 | 136.2 | 140.2 | 70.26 Thousand |
| 05 May, 2025 | 142.9 | 142.9 | 137.9 | 138.3 | 39.15 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT