Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 134.1 | 138.7 | 132.6 | 137.7 | 43.34 Thousand |
| 29 Apr, 2025 | 136.9 | 136.9 | 132.8 | 134.1 | 30.82 Thousand |
| 28 Apr, 2025 | 136.9 | 136.9 | 133.3 | 135.1 | 47.65 Thousand |
| 25 Apr, 2025 | 131.8 | 136.8 | 131.8 | 135.8 | 72.47 Thousand |
| 24 Apr, 2025 | 135.0 | 135.0 | 129.1 | 131.8 | 40.4 Thousand |
| 23 Apr, 2025 | 130.4 | 134.1 | 129.4 | 132.0 | 78.84 Thousand |
| 22 Apr, 2025 | 124.2 | 128.4 | 120.3 | 128.4 | 69.57 Thousand |
| 17 Apr, 2025 | 126.0 | 127.5 | 123.5 | 125.0 | 36.58 Thousand |
| 16 Apr, 2025 | 127.9 | 129.5 | 125.5 | 126.6 | 75.16 Thousand |
| 15 Apr, 2025 | 127.3 | 130.8 | 125.0 | 130.8 | 66.26 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT