Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 143.0 | 143.9 | 140.5 | 143.9 | 120.07 Thousand |
| 28 May, 2025 | 148.2 | 149.6 | 144.3 | 144.4 | 30.06 Thousand |
| 27 May, 2025 | 143.4 | 147.5 | 143.4 | 146.7 | 80.23 Thousand |
| 26 May, 2025 | 143.4 | 145.8 | 142.6 | 144.0 | 30.24 Thousand |
| 23 May, 2025 | 142.0 | 145.9 | 137.5 | 142.8 | 138.15 Thousand |
| 22 May, 2025 | 149.8 | 149.8 | 142.6 | 142.8 | 72.09 Thousand |
| 21 May, 2025 | 147.4 | 149.5 | 145.9 | 149.5 | 76.37 Thousand |
| 20 May, 2025 | 147.3 | 150.7 | 146.6 | 147.4 | 75.52 Thousand |
| 19 May, 2025 | 144.0 | 148.3 | 144.0 | 147.0 | 73.75 Thousand |
| 16 May, 2025 | 149.0 | 149.0 | 142.3 | 146.1 | 86.5 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT