Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 149.8 | 150.5 | 147.8 | 149.8 | 10.59 Thousand |
| 12 Jun, 2025 | 156.9 | 158.1 | 153.5 | 153.5 | 3028.00 |
| 11 Jun, 2025 | 159.6 | 160.9 | 158.7 | 159.1 | 7414.00 |
| 10 Jun, 2025 | 158.0 | 159.4 | 156.9 | 157.0 | 4171.00 |
| 09 Jun, 2025 | 153.4 | 154.1 | 150.9 | 154.1 | 9186.00 |
| 05 Jun, 2025 | 147.9 | 154.3 | 145.8 | 151.8 | 96.32 Thousand |
| 04 Jun, 2025 | 145.3 | 147.4 | 144.2 | 146.4 | 46.6 Thousand |
| 03 Jun, 2025 | 143.8 | 147.4 | 142.0 | 145.3 | 93.02 Thousand |
| 02 Jun, 2025 | 142.2 | 143.8 | 139.6 | 141.9 | 44.04 Thousand |
| 30 May, 2025 | 143.0 | 143.9 | 140.5 | 143.9 | 120.07 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT