Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 123.9 | 126.2 | 120.0 | 120.0 | 214.73 Thousand |
| 02 Apr, 2025 | 125.4 | 127.2 | 123.0 | 126.5 | 127.53 Thousand |
| 01 Apr, 2025 | 123.5 | 128.0 | 122.7 | 126.9 | 163.9 Thousand |
| 31 Mar, 2025 | 125.8 | 125.8 | 121.0 | 122.9 | 132.41 Thousand |
| 28 Mar, 2025 | 128.8 | 128.8 | 125.7 | 126.0 | 165.71 Thousand |
| 27 Mar, 2025 | 128.6 | 129.4 | 126.7 | 128.9 | 97.89 Thousand |
| 26 Mar, 2025 | 131.8 | 131.8 | 128.0 | 128.6 | 181.94 Thousand |
| 25 Mar, 2025 | 133.7 | 133.7 | 128.5 | 132.0 | 136.88 Thousand |
| 24 Mar, 2025 | 133.2 | 134.8 | 131.9 | 133.8 | 96.76 Thousand |
| 21 Mar, 2025 | 137.7 | 137.7 | 131.8 | 133.0 | 151.88 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT