Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 133.7 | 139.0 | 130.4 | 137.7 | 297.6 Thousand |
| 19 Mar, 2025 | 133.0 | 134.9 | 127.9 | 134.1 | 368.54 Thousand |
| 18 Mar, 2025 | 130.1 | 131.2 | 128.4 | 129.3 | 200.84 Thousand |
| 17 Mar, 2025 | 130.0 | 131.0 | 128.0 | 130.0 | 131.48 Thousand |
| 14 Mar, 2025 | 129.6 | 132.0 | 129.6 | 130.9 | 127.8 Thousand |
| 13 Mar, 2025 | 131.9 | 132.1 | 129.6 | 130.0 | 418.08 Thousand |
| 12 Mar, 2025 | 134.1 | 136.6 | 131.6 | 132.0 | 158.63 Thousand |
| 11 Mar, 2025 | 140.6 | 140.6 | 131.6 | 133.7 | 208.47 Thousand |
| 10 Mar, 2025 | 143.2 | 145.5 | 139.4 | 139.5 | 80.62 Thousand |
| 07 Mar, 2025 | 139.7 | 144.1 | 137.1 | 143.2 | 106.89 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT