Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 161.8 | 166.5 | 159.7 | 160.1 | 387.49 Thousand |
| 19 Feb, 2025 | 167.3 | 175.4 | 158.5 | 160.8 | 621.37 Thousand |
| 18 Feb, 2025 | 188.0 | 192.4 | 187.9 | 188.8 | 107.01 Thousand |
| 17 Feb, 2025 | 189.2 | 191.0 | 187.0 | 189.7 | 105.96 Thousand |
| 14 Feb, 2025 | 183.7 | 189.5 | 181.5 | 189.5 | 149.58 Thousand |
| 13 Feb, 2025 | 179.6 | 183.4 | 179.1 | 181.5 | 73.19 Thousand |
| 12 Feb, 2025 | 177.6 | 179.8 | 176.0 | 177.5 | 118.89 Thousand |
| 11 Feb, 2025 | 175.2 | 179.2 | 174.0 | 177.4 | 78.97 Thousand |
| 10 Feb, 2025 | 176.0 | 177.2 | 171.8 | 175.8 | 125.61 Thousand |
| 07 Feb, 2025 | 176.6 | 177.6 | 173.5 | 175.1 | 89.06 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT