Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 172.1 | 174.5 | 169.1 | 174.4 | 93.54 Thousand |
| 22 Jan, 2025 | 176.1 | 176.8 | 169.4 | 173.0 | 74.45 Thousand |
| 21 Jan, 2025 | 175.2 | 176.6 | 174.1 | 176.0 | 40.09 Thousand |
| 20 Jan, 2025 | 176.8 | 177.7 | 174.0 | 175.0 | 33.75 Thousand |
| 17 Jan, 2025 | 175.3 | 180.9 | 175.3 | 176.4 | 56.19 Thousand |
| 16 Jan, 2025 | 178.6 | 184.6 | 173.3 | 175.0 | 90.23 Thousand |
| 15 Jan, 2025 | 162.9 | 180.5 | 161.1 | 176.6 | 897.22 Thousand |
| 14 Jan, 2025 | 150.4 | 154.1 | 150.3 | 151.4 | 71.27 Thousand |
| 13 Jan, 2025 | 157.3 | 158.7 | 151.2 | 151.2 | 86.38 Thousand |
| 10 Jan, 2025 | 157.8 | 159.1 | 155.5 | 157.3 | 165.24 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT