Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 161.5 | 161.9 | 155.4 | 157.0 | 72.8 Thousand |
| 08 Jan, 2025 | 161.0 | 162.0 | 159.1 | 161.0 | 75.06 Thousand |
| 07 Jan, 2025 | 155.0 | 163.2 | 153.1 | 160.8 | 166.58 Thousand |
| 03 Jan, 2025 | 157.0 | 157.0 | 154.4 | 155.0 | 21.86 Thousand |
| 02 Jan, 2025 | 155.0 | 158.4 | 155.0 | 157.0 | 31.92 Thousand |
| 30 Dec, 2024 | 158.7 | 159.0 | 154.3 | 155.9 | 61.75 Thousand |
| 27 Dec, 2024 | 158.1 | 161.8 | 157.8 | 159.6 | 71.55 Thousand |
| 23 Dec, 2024 | 160.9 | 161.3 | 158.6 | 159.1 | 109.82 Thousand |
| 20 Dec, 2024 | 157.3 | 161.5 | 155.4 | 161.5 | 120.64 Thousand |
| 19 Dec, 2024 | 153.5 | 160.3 | 152.6 | 158.3 | 124.65 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT