Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 152.8 | 155.3 | 152.2 | 154.5 | 97.42 Thousand |
| 17 Dec, 2024 | 157.0 | 158.1 | 152.0 | 153.2 | 75.05 Thousand |
| 16 Dec, 2024 | 153.0 | 157.6 | 152.4 | 156.2 | 74.9 Thousand |
| 13 Dec, 2024 | 150.9 | 154.0 | 150.9 | 153.4 | 187.21 Thousand |
| 12 Dec, 2024 | 151.2 | 153.0 | 149.3 | 150.9 | 64.5 Thousand |
| 11 Dec, 2024 | 151.0 | 152.1 | 148.4 | 151.0 | 35.93 Thousand |
| 10 Dec, 2024 | 150.0 | 152.6 | 148.5 | 150.9 | 48.58 Thousand |
| 09 Dec, 2024 | 151.6 | 152.4 | 148.0 | 150.2 | 52.15 Thousand |
| 06 Dec, 2024 | 146.5 | 152.0 | 146.4 | 150.6 | 117.9 Thousand |
| 05 Dec, 2024 | 149.0 | 149.5 | 144.5 | 146.8 | 94.09 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT