Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 146.3 | 148.0 | 141.3 | 142.0 | 163.22 Thousand |
| 19 Nov, 2024 | 142.0 | 145.8 | 140.0 | 143.6 | 106.3 Thousand |
| 18 Nov, 2024 | 141.7 | 146.0 | 139.5 | 142.5 | 190.93 Thousand |
| 15 Nov, 2024 | 141.0 | 143.0 | 137.9 | 141.7 | 489.01 Thousand |
| 14 Nov, 2024 | 129.7 | 140.0 | 120.7 | 138.5 | 676.69 Thousand |
| 13 Nov, 2024 | 116.6 | 121.5 | 114.5 | 121.1 | 134.34 Thousand |
| 12 Nov, 2024 | 116.0 | 118.4 | 113.7 | 117.0 | 175.29 Thousand |
| 11 Nov, 2024 | 121.1 | 122.8 | 115.0 | 115.0 | 168.15 Thousand |
| 08 Nov, 2024 | 125.5 | 125.6 | 121.1 | 121.1 | 82.82 Thousand |
| 07 Nov, 2024 | 123.0 | 126.0 | 122.0 | 125.0 | 60.62 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT