Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 129.9 | 131.6 | 122.2 | 122.2 | 69.36 Thousand |
| 05 Nov, 2024 | 129.9 | 129.9 | 126.0 | 128.0 | 47.21 Thousand |
| 04 Nov, 2024 | 127.7 | 132.9 | 127.4 | 128.5 | 55.52 Thousand |
| 01 Nov, 2024 | 126.3 | 129.2 | 125.5 | 127.9 | 25.34 Thousand |
| 31 Oct, 2024 | 128.8 | 129.3 | 125.4 | 125.6 | 72.41 Thousand |
| 30 Oct, 2024 | 132.0 | 132.0 | 128.2 | 128.8 | 72.67 Thousand |
| 29 Oct, 2024 | 130.7 | 135.4 | 129.3 | 129.5 | 54.27 Thousand |
| 28 Oct, 2024 | 126.2 | 131.6 | 126.0 | 130.7 | 61.02 Thousand |
| 25 Oct, 2024 | 126.1 | 130.6 | 123.5 | 125.5 | 51.33 Thousand |
| 24 Oct, 2024 | 127.5 | 128.0 | 124.3 | 126.1 | 39.79 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT