Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 127.5 | 128.0 | 124.3 | 126.1 | 39.79 Thousand |
| 23 Oct, 2024 | 125.8 | 125.9 | 123.7 | 123.7 | 66.46 Thousand |
| 22 Oct, 2024 | 126.0 | 127.1 | 123.6 | 125.8 | 62.2 Thousand |
| 21 Oct, 2024 | 129.6 | 132.8 | 125.6 | 126.0 | 65.07 Thousand |
| 18 Oct, 2024 | 127.3 | 134.0 | 127.1 | 129.6 | 132.71 Thousand |
| 17 Oct, 2024 | 126.3 | 127.0 | 124.6 | 125.0 | 49.12 Thousand |
| 16 Oct, 2024 | 126.8 | 128.0 | 124.1 | 126.3 | 46.98 Thousand |
| 15 Oct, 2024 | 128.5 | 129.3 | 125.1 | 125.3 | 111.54 Thousand |
| 14 Oct, 2024 | 125.7 | 128.4 | 123.8 | 126.9 | 327.18 Thousand |
| 11 Oct, 2024 | 117.5 | 118.6 | 115.8 | 118.2 | 160.63 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT