Surgical Science Sweden AB (publ) (SUS.ST)
SEK 140.9
(2.32%)
SEK 140.9
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 126.5 | 129.0 | 126.0 | 126.9 | 64.2 Thousand |
| 27 Sep, 2024 | 128.0 | 131.0 | 125.9 | 126.5 | 46.67 Thousand |
| 26 Sep, 2024 | 124.7 | 130.2 | 124.7 | 128.5 | 67.3 Thousand |
| 25 Sep, 2024 | 124.2 | 125.9 | 122.4 | 124.7 | 51.07 Thousand |
| 24 Sep, 2024 | 123.6 | 125.5 | 121.3 | 124.2 | 144.08 Thousand |
| 23 Sep, 2024 | 120.4 | 124.0 | 119.8 | 123.5 | 31.72 Thousand |
| 20 Sep, 2024 | 122.4 | 125.4 | 121.5 | 121.8 | 92.59 Thousand |
| 19 Sep, 2024 | 120.1 | 122.9 | 119.7 | 122.4 | 59.85 Thousand |
| 18 Sep, 2024 | 121.0 | 121.0 | 118.3 | 119.1 | 66.3 Thousand |
| 17 Sep, 2024 | 118.6 | 121.9 | 118.6 | 120.8 | 57.2 Thousand |
MRMD
MTO
LUCD
4731
ROSB
VTVT